Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 17:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.04.022 736,002 736,000,0000,000,002 125,102 125,10-6,9010 6262 125,102 125,10
19.04.022 736,002 736,000,0000,000,002 282,602 282,600,0002 282,602 282,60
18.04.022 736,002 736,000,0000,000,002 282,602 282,600,0002 282,602 282,60
17.04.022 736,002 736,000,0000,000,002 282,602 282,600,0002 282,602 282,60
16.04.022 736,002 736,00-5,0000,000,002 125,102 282,60+2,8102 125,102 282,60
15.04.022 880,002 880,000,0000,000,002 220,002 220,000,0015 5402 220,002 220,00
12.04.022 880,002 880,000,0000,000,002 220,002 220,000,002 2202 220,002 220,00
11.04.022 880,002 880,000,0000,000,002 220,002 220,00+2,182 2202 220,002 220,00
10.04.022 710,002 880,00+6,272 8802 880,002 880,002 172,602 172,600,0002 172,602 172,60
09.04.022 582,002 710,00+4,962 7102 710,002 710,002 172,602 172,600,0002 172,502 172,60
08.04.022 582,002 582,000,0000,000,002 172,602 172,600,0002 172,602 172,60
05.04.022 582,002 582,000,0000,000,002 172,602 172,600,0002 172,602 172,60
04.04.022 582,002 582,000,0000,000,002 172,602 172,60-2,1302 172,602 172,60
03.04.022 582,002 582,000,0000,000,002 220,002 220,00-5,932 2202 220,002 220,00
02.04.022 582,002 582,000,0000,000,002 360,002 360,000,0002 360,002 360,00
29.03.022 582,002 582,000,0000,000,002 360,002 360,000,0002 360,002 360,00
28.03.022 582,002 582,000,0000,000,002 360,002 360,000,0002 360,002 360,00
27.03.022 582,002 582,000,0000,000,002 360,002 360,000,0002 360,002 360,00
26.03.022 582,002 582,00-4,9700,000,002 300,002 360,00+2,6002 220,002 360,00
25.03.022 717,002 717,00-5,0000,000,002 300,002 300,00+3,6002 300,002 300,00
22.03.022 727,002 860,00+4,882 8602 860,002 860,002 111,202 220,00-3,9002 111,202 220,00
21.03.022 727,002 727,00-4,9800,000,002 111,202 310,10+9,9902 111,202 310,10
18.04. 17:0019.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální